| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 23,300 | 8,300 | + 55.33% | 4,063,568 | 102,506 |
| 09:09 | 23,850 | 8,850 | + 59.00% | 3,869,487 | 97,943 |
| 09:08 | 24,900 | 9,900 | + 66.00% | 3,604,310 | 91,566 |
| 09:07 | 25,000 | 10,000 | + 66.67% | 3,476,756 | 88,370 |
| 09:06 | 25,300 | 10,300 | + 68.67% | 3,289,912 | 83,707 |
| 09:05 | 25,400 | 10,400 | + 69.33% | 3,170,628 | 80,698 |
| 09:04 | 25,350 | 10,350 | + 69.00% | 2,970,244 | 75,600 |
| 09:03 | 25,300 | 10,300 | + 68.67% | 2,785,902 | 70,953 |
| 09:02 | 25,750 | 10,750 | + 71.67% | 2,559,092 | 65,144 |
| 09:01 | 25,200 | 10,200 | + 68.00% | 2,274,762 | 57,888 |