시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:50 |
20,200 |
5,200 |
+ 34.67% |
21,380,326 |
500,079 |
14:49 |
20,000 |
5,000 |
+ 33.33% |
21,360,202 |
499,674 |
14:48 |
20,000 |
5,000 |
+ 33.33% |
21,336,940 |
499,209 |
14:47 |
19,920 |
4,920 |
+ 32.80% |
21,328,511 |
499,041 |
14:46 |
19,940 |
4,940 |
+ 32.93% |
21,310,580 |
498,684 |
14:45 |
19,880 |
4,880 |
+ 32.53% |
21,286,682 |
498,207 |
14:44 |
20,050 |
5,050 |
+ 33.67% |
21,261,992 |
497,715 |
14:43 |
20,000 |
5,000 |
+ 33.33% |
21,250,981 |
497,494 |
14:42 |
19,990 |
4,990 |
+ 33.27% |
21,242,554 |
497,325 |
14:41 |
20,200 |
5,200 |
+ 34.67% |
21,223,857 |
496,949 |