시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,430	4,430	+ 29.53%	19,740,124	467,603
14:09	19,720	4,720	+ 31.47%	19,621,536	465,287
14:08	20,000	5,000	+ 33.33%	19,512,215	463,123
14:07	20,050	5,050	+ 33.67%	19,489,979	462,678
14:06	20,050	5,050	+ 33.67%	19,476,163	462,401
14:05	20,000	5,000	+ 33.33%	19,451,458	461,907
14:04	20,100	5,100	+ 34.00%	19,383,451	460,546
14:03	20,250	5,250	+ 35.00%	19,366,855	460,212
14:02	20,100	5,100	+ 34.00%	19,358,056	460,034
14:01	20,200	5,200	+ 34.67%	19,339,040	459,651