시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,150	5,150	+ 34.33%	19,328,011	459,427
13:59	20,250	5,250	+ 35.00%	19,300,292	458,867
13:58	20,600	5,600	+ 37.33%	19,268,336	458,217
13:57	20,650	5,650	+ 37.67%	19,245,353	457,744
13:56	20,500	5,500	+ 36.67%	19,199,438	456,794
13:55	20,750	5,750	+ 38.33%	19,146,494	455,701
13:54	20,350	5,350	+ 35.67%	19,076,669	454,270
13:53	20,100	5,100	+ 34.00%	19,025,371	453,229
13:52	20,000	5,000	+ 33.33%	19,013,217	452,985
13:51	20,050	5,050	+ 33.67%	18,996,776	452,656