시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	19,960	7,960	+ 66.33%	62,758,896	1,156,608
13:32	19,750	7,750	+ 64.58%	62,510,085	1,151,651
13:31	21,000	9,000	+ 75.00%	62,230,674	1,145,963
13:30	21,200	9,200	+ 76.67%	62,148,939	1,144,246
13:29	21,000	9,000	+ 75.00%	62,016,118	1,141,428
13:28	21,100	9,100	+ 75.83%	61,860,574	1,138,135
13:27	20,850	8,850	+ 73.75%	61,655,319	1,133,789
13:26	20,550	8,550	+ 71.25%	61,436,174	1,129,242
13:25	20,750	8,750	+ 72.92%	61,013,734	1,120,614
13:24	21,250	9,250	+ 77.08%	60,747,306	1,114,959