시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,200	9,200	+ 76.67%	62,148,939	1,144,246
13:29	21,000	9,000	+ 75.00%	62,016,118	1,141,428
13:28	21,100	9,100	+ 75.83%	61,860,574	1,138,135
13:27	20,850	8,850	+ 73.75%	61,655,319	1,133,789
13:26	20,550	8,550	+ 71.25%	61,436,174	1,129,242
13:25	20,750	8,750	+ 72.92%	61,013,734	1,120,614
13:24	21,250	9,250	+ 77.08%	60,747,306	1,114,959
13:23	22,250	10,250	+ 85.42%	60,384,778	1,107,125
13:22	22,250	10,250	+ 85.42%	60,317,571	1,105,619
13:21	22,700	10,700	+ 89.17%	60,240,975	1,103,899