시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,320	7,320	+ 61.00%	73,602,102	1,376,211
15:08	19,090	7,090	+ 59.08%	73,357,199	1,371,455
15:07	18,520	6,520	+ 54.33%	73,179,247	1,368,065
15:06	18,490	6,490	+ 54.08%	72,986,393	1,364,466
15:05	18,550	6,550	+ 54.58%	72,740,940	1,359,949
15:04	19,430	7,430	+ 61.92%	72,539,607	1,356,125
15:03	19,610	7,610	+ 63.42%	72,437,834	1,354,146
15:02	19,730	7,730	+ 64.42%	72,309,309	1,351,629
15:01	19,800	7,800	+ 65.00%	72,253,730	1,350,531
15:00	19,950	7,950	+ 66.25%	72,213,584	1,349,733