시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,450	9,450	+ 78.75%	47,376,850	814,166
11:59	21,250	9,250	+ 77.08%	47,202,928	810,420
11:58	21,150	9,150	+ 76.25%	47,116,060	808,579
11:57	21,100	9,100	+ 75.83%	47,009,968	806,330
11:56	20,950	8,950	+ 74.58%	46,878,784	803,558
11:55	20,950	8,950	+ 74.58%	46,750,269	800,880
11:54	21,750	9,750	+ 81.25%	46,473,303	795,030
11:53	21,400	9,400	+ 78.33%	46,143,432	787,834
11:52	21,650	9,650	+ 80.42%	45,963,481	783,981
11:51	21,200	9,200	+ 76.67%	45,771,929	779,906