시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,450	8,450	+ 70.42%	45,485,352	773,861
11:49	20,750	8,750	+ 72.92%	45,421,750	772,555
11:48	20,450	8,450	+ 70.42%	45,301,129	770,063
11:47	20,800	8,800	+ 73.33%	45,145,995	766,877
11:46	20,250	8,250	+ 68.75%	44,929,315	762,420
11:45	19,900	7,900	+ 65.83%	44,689,755	757,610
11:44	20,550	8,550	+ 71.25%	44,314,365	750,067
11:43	20,750	8,750	+ 72.92%	44,179,407	747,290
11:42	20,850	8,850	+ 73.75%	44,037,290	744,331
11:41	20,950	8,950	+ 74.58%	43,723,145	737,840