시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,950	8,950	+ 74.58%	43,526,011	733,695
11:39	21,950	9,950	+ 82.92%	43,020,189	722,819
11:38	21,200	9,200	+ 76.67%	42,602,025	713,723
11:37	21,000	9,000	+ 75.00%	42,285,397	706,987
11:36	21,200	9,200	+ 76.67%	42,012,757	701,281
11:35	20,450	8,450	+ 70.42%	41,667,830	694,080
11:34	20,400	8,400	+ 70.00%	41,276,434	685,989
11:33	19,830	7,830	+ 65.25%	40,969,899	679,816
11:32	19,700	7,700	+ 64.17%	40,864,719	677,730
11:31	19,820	7,820	+ 65.17%	40,732,903	675,132