시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,700	7,700	+ 64.17%	40,601,814	672,532
11:29	20,100	8,100	+ 67.50%	40,249,953	665,588
11:28	20,250	8,250	+ 68.75%	40,099,379	662,568
11:27	19,990	7,990	+ 66.58%	39,902,160	658,597
11:26	20,000	8,000	+ 66.67%	39,509,061	650,706
11:25	19,450	7,450	+ 62.08%	39,033,557	641,273
11:24	19,470	7,470	+ 62.25%	38,850,786	637,721
11:23	19,610	7,610	+ 63.42%	38,621,439	633,223
11:22	19,230	7,230	+ 60.25%	38,092,604	622,856
11:21	19,080	7,080	+ 59.00%	37,854,747	618,296