시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,370	4,370	+ 36.42%	31,455,279	503,124
10:39	16,380	4,380	+ 36.50%	31,390,309	502,058
10:38	16,560	4,560	+ 38.00%	31,261,013	499,924
10:37	16,250	4,250	+ 35.42%	31,069,416	496,770
10:36	16,150	4,150	+ 34.58%	31,017,435	495,928
10:35	16,330	4,330	+ 36.08%	30,931,817	494,541
10:34	16,010	4,010	+ 33.42%	30,795,829	492,332
10:33	16,130	4,130	+ 34.42%	30,675,205	490,393
10:32	16,010	4,010	+ 33.42%	30,575,797	488,789
10:31	16,100	4,100	+ 34.17%	30,389,605	485,816