시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,460	4,460	+ 37.17%	30,120,531	481,482
10:29	16,470	4,470	+ 37.25%	30,009,343	479,644
10:28	16,380	4,380	+ 36.50%	29,889,650	477,671
10:27	16,300	4,300	+ 35.83%	29,735,056	475,142
10:26	16,710	4,710	+ 39.25%	29,425,796	470,065
10:25	17,170	5,170	+ 43.08%	29,179,717	465,923
10:24	17,390	5,390	+ 44.92%	29,113,217	464,778
10:23	17,160	5,160	+ 43.00%	28,924,017	461,513
10:22	17,210	5,210	+ 43.42%	28,858,635	460,386
10:21	17,130	5,130	+ 42.75%	28,785,699	459,124