시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,830	5,830	+ 48.58%	25,531,335	401,402
09:49	17,480	5,480	+ 45.67%	25,306,817	397,419
09:48	17,300	5,300	+ 44.17%	25,152,515	394,727
09:47	17,180	5,180	+ 43.17%	24,982,287	391,782
09:46	17,280	5,280	+ 44.00%	24,634,736	385,832
09:45	17,890	5,890	+ 49.08%	24,296,429	379,888
09:44	17,940	5,940	+ 49.50%	24,163,167	377,497
09:43	17,960	5,960	+ 49.67%	23,898,218	372,693
09:42	17,900	5,900	+ 49.17%	23,720,700	369,492
09:41	17,910	5,910	+ 49.25%	23,396,937	363,645