시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09:40 |
17,790 |
5,790 |
+ 48.25% |
23,088,658 |
358,136 |
09:39 |
18,210 |
6,210 |
+ 51.75% |
22,456,056 |
346,911 |
09:38 |
19,410 |
7,410 |
+ 61.75% |
21,628,471 |
331,555 |
09:37 |
19,250 |
7,250 |
+ 60.42% |
21,171,028 |
322,727 |
09:36 |
18,780 |
6,780 |
+ 56.50% |
20,523,312 |
310,302 |
09:35 |
18,210 |
6,210 |
+ 51.75% |
19,978,527 |
300,179 |
09:34 |
17,410 |
5,410 |
+ 45.08% |
19,454,365 |
290,777 |
09:33 |
17,280 |
5,280 |
+ 44.00% |
18,912,401 |
281,231 |
09:32 |
17,120 |
5,120 |
+ 42.67% |
18,689,711 |
277,397 |
09:31 |
17,290 |
5,290 |
+ 44.08% |
18,363,601 |
271,802 |