시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09:30 |
17,050 |
5,050 |
+ 42.08% |
17,731,182 |
260,751 |
09:29 |
16,990 |
4,990 |
+ 41.58% |
17,481,125 |
256,495 |
09:28 |
17,280 |
5,280 |
+ 44.00% |
16,992,811 |
248,248 |
09:27 |
17,310 |
5,310 |
+ 44.25% |
16,500,284 |
239,820 |
09:26 |
16,850 |
4,850 |
+ 40.42% |
15,895,206 |
229,451 |
09:25 |
16,460 |
4,460 |
+ 37.17% |
15,340,406 |
220,204 |
09:24 |
16,330 |
4,330 |
+ 36.08% |
14,691,264 |
209,526 |
09:23 |
15,780 |
3,780 |
+ 31.50% |
13,863,160 |
196,133 |
09:22 |
15,320 |
3,320 |
+ 27.67% |
13,292,030 |
187,192 |
09:21 |
14,960 |
2,960 |
+ 24.67% |
12,639,012 |
177,127 |