시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,720	2,720	+ 22.67%	7,288,911	97,106
09:09	14,650	2,650	+ 22.08%	6,329,456	82,868
09:08	13,860	1,860	+ 15.50%	5,250,744	67,434
09:07	13,350	1,350	+ 11.25%	4,372,193	55,684
09:06	12,530	530	+ 4.42%	3,824,229	48,606
09:05	12,540	540	+ 4.50%	3,702,155	47,072
09:04	12,660	660	+ 5.50%	3,524,153	44,817
09:03	12,800	800	+ 6.67%	3,193,271	40,603
09:02	12,480	480	+ 4.00%	2,836,736	36,092
09:01	12,530	530	+ 4.42%	2,525,156	32,227