시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	19,650	7,650	+ 63.75%	70,948,894	1,324,460
14:42	19,750	7,750	+ 64.58%	70,904,080	1,323,577
14:41	19,840	7,840	+ 65.33%	70,800,664	1,321,535
14:40	19,160	7,160	+ 59.67%	70,639,153	1,318,373
14:39	19,120	7,120	+ 59.33%	70,492,025	1,315,538
14:38	19,320	7,320	+ 61.00%	70,309,899	1,311,995
14:37	19,870	7,870	+ 65.58%	70,120,295	1,308,291
14:36	19,950	7,950	+ 66.25%	70,045,006	1,306,793
14:35	20,150	8,150	+ 67.92%	69,996,931	1,305,830
14:34	20,150	8,150	+ 67.92%	69,947,150	1,304,830