시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	20,150	8,150	+ 67.92%	69,808,900	1,302,065
14:32	20,200	8,200	+ 68.33%	69,778,295	1,301,446
14:31	20,350	8,350	+ 69.58%	69,732,936	1,300,527
14:30	20,400	8,400	+ 70.00%	69,701,672	1,299,886
14:29	20,600	8,600	+ 71.67%	69,653,333	1,298,898
14:28	20,300	8,300	+ 69.17%	69,561,841	1,297,017
14:27	20,250	8,250	+ 68.75%	69,542,635	1,296,628
14:26	20,250	8,250	+ 68.75%	69,487,125	1,295,497
14:25	20,150	8,150	+ 67.92%	69,455,326	1,294,854
14:24	20,200	8,200	+ 68.33%	69,403,787	1,293,807