시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,000	9,000	+ 75.00%	67,907,663	1,263,196
14:08	21,350	9,350	+ 77.92%	67,761,882	1,260,123
14:07	21,500	9,500	+ 79.17%	67,633,458	1,257,390
14:06	21,650	9,650	+ 80.42%	67,581,071	1,256,260
14:05	21,600	9,600	+ 80.00%	67,515,812	1,254,849
14:04	21,700	9,700	+ 80.83%	67,405,280	1,252,468
14:03	21,700	9,700	+ 80.83%	67,288,665	1,249,936
14:02	21,500	9,500	+ 79.17%	67,096,951	1,245,777
14:01	21,700	9,700	+ 80.83%	66,949,045	1,242,594
14:00	21,200	9,200	+ 76.67%	66,716,552	1,237,584