| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:30 | 7,110 | 1,640 | + 29.98% | 591,119 | 4,002 |
| 11:29 | 7,110 | 1,640 | + 29.98% | 590,839 | 4,000 |
| 11:28 | 7,110 | 1,640 | + 29.98% | 588,316 | 3,982 |
| 11:27 | 7,110 | 1,640 | + 29.98% | 587,843 | 3,979 |
| 11:26 | 7,110 | 1,640 | + 29.98% | 587,837 | 3,979 |
| 11:25 | 7,110 | 1,640 | + 29.98% | 587,741 | 3,978 |
| 11:24 | 7,110 | 1,640 | + 29.98% | 587,728 | 3,978 |
| 11:23 | 7,110 | 1,640 | + 29.98% | 587,527 | 3,977 |
| 11:22 | 7,110 | 1,640 | + 29.98% | 587,525 | 3,977 |
| 11:21 | 7,110 | 1,640 | + 29.98% | 587,524 | 3,977 |