시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,110	1,640	+ 29.98%	587,163	3,974
11:19	7,110	1,640	+ 29.98%	586,662	3,970
11:18	7,110	1,640	+ 29.98%	586,625	3,970
11:17	7,110	1,640	+ 29.98%	586,075	3,966
11:16	7,110	1,640	+ 29.98%	585,582	3,963
11:15	7,110	1,640	+ 29.98%	585,562	3,963
11:14	7,110	1,640	+ 29.98%	584,710	3,957
11:13	7,110	1,640	+ 29.98%	581,161	3,931
11:12	7,110	1,640	+ 29.98%	581,110	3,931
11:11	7,110	1,640	+ 29.98%	580,744	3,928