시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,110	1,640	+ 29.98%	578,248	3,911
11:09	7,110	1,640	+ 29.98%	572,735	3,871
11:08	7,110	1,640	+ 29.98%	522,174	3,512
11:07	7,110	1,640	+ 29.98%	522,075	3,511
11:06	7,110	1,640	+ 29.98%	521,438	3,507
11:05	7,110	1,640	+ 29.98%	520,942	3,503
11:04	7,110	1,640	+ 29.98%	520,214	3,498
11:03	7,110	1,640	+ 29.98%	519,959	3,496
11:02	7,110	1,640	+ 29.98%	516,127	3,469
11:01	7,110	1,640	+ 29.98%	514,681	3,459