시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,110	1,640	+ 29.98%	512,753	3,445
10:59	7,110	1,640	+ 29.98%	512,341	3,442
10:58	7,110	1,640	+ 29.98%	512,232	3,441
10:57	7,110	1,640	+ 29.98%	511,720	3,438
10:56	7,110	1,640	+ 29.98%	510,838	3,431
10:55	7,110	1,640	+ 29.98%	510,353	3,428
10:54	6,970	1,500	+ 27.42%	504,280	3,385
10:53	7,110	1,640	+ 29.98%	430,133	2,858
10:52	7,110	1,640	+ 29.98%	417,900	2,771
10:51	7,110	1,640	+ 29.98%	402,438	2,661