시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,110	1,640	+ 29.98%	393,375	2,597
10:49	7,110	1,640	+ 29.98%	386,529	2,548
10:48	7,110	1,640	+ 29.98%	370,261	2,432
10:47	7,110	1,640	+ 29.98%	368,006	2,416
10:46	7,110	1,640	+ 29.98%	360,156	2,361
10:44	6,980	1,510	+ 27.61%	244,651	1,539
10:43	6,780	1,310	+ 23.95%	239,807	1,506
10:40	6,000	530	+ 9.69%	75,323	437
10:39	5,770	300	+ 5.48%	34,626	196
10:38	5,790	320	+ 5.85%	33,580	190