시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,790	320	+ 5.85%	32,504	183
10:36	5,760	290	+ 5.30%	32,305	182
10:35	5,800	330	+ 6.03%	31,239	176
10:34	5,760	290	+ 5.30%	28,536	160
10:33	5,760	290	+ 5.30%	27,894	157
10:32	5,760	290	+ 5.30%	27,830	156
10:31	5,740	270	+ 4.94%	27,156	152
10:30	5,740	270	+ 4.94%	27,146	152
10:29	5,720	250	+ 4.57%	26,561	149
10:28	5,740	270	+ 4.94%	26,484	149