시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,680	210	+ 3.84%	26,396	148
10:26	5,740	270	+ 4.94%	26,161	147
10:25	5,730	260	+ 4.75%	25,826	145
10:24	5,720	250	+ 4.57%	24,390	137
10:23	5,740	270	+ 4.94%	24,042	135
10:22	5,710	240	+ 4.39%	23,372	131
10:21	5,710	240	+ 4.39%	22,225	124
10:20	5,700	230	+ 4.21%	21,696	121
10:19	5,690	220	+ 4.02%	21,691	121
10:18	5,710	240	+ 4.39%	21,038	118