시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,700	230	+ 4.21%	21,023	117
10:16	5,690	220	+ 4.02%	20,775	116
10:15	5,700	230	+ 4.21%	20,557	115
10:14	5,690	220	+ 4.02%	20,324	113
10:13	5,660	190	+ 3.47%	20,131	112
10:12	5,620	150	+ 2.74%	19,107	107
10:11	5,650	180	+ 3.29%	18,366	102
10:10	5,640	170	+ 3.11%	17,267	96
10:09	5,670	200	+ 3.66%	16,271	91
10:08	5,710	240	+ 4.39%	16,087	90