시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,720	250	+ 4.57%	15,523	86
10:06	5,670	200	+ 3.66%	13,500	75
10:05	5,660	190	+ 3.47%	13,140	73
10:04	5,640	170	+ 3.11%	12,277	68
10:03	5,690	220	+ 4.02%	10,775	59
10:02	5,450	20	- 0.37%	3,851	21
10:01	5,470	0	0.00%	3,831	21
09:59	5,380	90	- 1.65%	3,323	18
09:58	5,360	110	- 2.01%	3,321	18
09:56	5,350	120	- 2.19%	3,311	18