시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,380	90	- 1.65%	3,118	17
09:54	5,350	120	- 2.19%	3,115	17
09:53	5,350	120	- 2.19%	3,112	17
09:52	5,380	90	- 1.65%	2,915	16
09:51	5,360	110	- 2.01%	2,907	16
09:48	5,390	80	- 1.46%	2,709	15
09:47	5,360	110	- 2.01%	2,690	14
09:45	5,360	110	- 2.01%	2,493	13
09:44	5,390	80	- 1.46%	2,312	12
09:42	5,320	150	- 2.74%	2,310	12