시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,360	110	- 2.01%	2,160	12
09:35	5,380	90	- 1.65%	2,151	12
09:34	5,390	80	- 1.46%	1,635	9
09:33	5,360	110	- 2.01%	1,625	9
09:30	5,400	70	- 1.28%	1,258	7
09:26	5,360	110	- 2.01%	1,065	6
09:24	5,360	110	- 2.01%	1,064	6
09:23	5,350	120	- 2.19%	1,060	6
09:21	5,380	90	- 1.65%	1,055	6
09:20	5,400	70	- 1.28%	1,041	6