시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,400	70	- 1.28%	834	5
09:16	5,420	50	- 0.91%	813	4
09:14	5,360	110	- 2.01%	774	4
09:13	5,400	70	- 1.28%	674	4
09:09	5,430	40	- 0.73%	664	4
09:08	5,420	50	- 0.91%	662	4
09:07	5,420	50	- 0.91%	656	4
09:06	5,430	40	- 0.73%	653	4
09:05	5,420	50	- 0.91%	636	3
09:04	5,410	60	- 1.10%	387	2