| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:33 | 7,110 | 1,640 | + 29.98% | 674,369 | 4,594 |
| 14:31 | 7,110 | 1,640 | + 29.98% | 674,349 | 4,594 |
| 14:30 | 7,110 | 1,640 | + 29.98% | 674,329 | 4,594 |
| 14:29 | 7,110 | 1,640 | + 29.98% | 674,229 | 4,593 |
| 14:23 | 7,110 | 1,640 | + 29.98% | 674,179 | 4,593 |
| 14:17 | 7,110 | 1,640 | + 29.98% | 674,176 | 4,593 |
| 14:12 | 7,110 | 1,640 | + 29.98% | 674,152 | 4,593 |
| 14:11 | 7,110 | 1,640 | + 29.98% | 674,122 | 4,592 |
| 14:06 | 7,110 | 1,640 | + 29.98% | 674,069 | 4,592 |
| 14:05 | 7,110 | 1,640 | + 29.98% | 674,064 | 4,592 |