시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,310	100	+ 1.39%	160,091	1,195
15:19	7,370	160	+ 2.22%	158,507	1,183
15:18	7,310	100	+ 1.39%	158,261	1,181
15:15	7,380	170	+ 2.36%	157,841	1,178
15:14	7,340	130	+ 1.80%	156,241	1,166
15:13	7,360	150	+ 2.08%	156,211	1,166
15:12	7,340	130	+ 1.80%	156,135	1,166
15:11	7,360	150	+ 2.08%	155,133	1,158
15:09	7,360	150	+ 2.08%	155,129	1,158
15:06	7,370	160	+ 2.22%	155,109	1,158