시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,380	170	+ 2.36%	135,488	1,014
12:33	7,380	170	+ 2.36%	135,398	1,013
12:32	7,410	200	+ 2.77%	135,390	1,013
12:31	7,370	160	+ 2.22%	135,389	1,013
12:30	7,380	170	+ 2.36%	135,199	1,012
12:28	7,380	170	+ 2.36%	134,988	1,010
12:25	7,430	220	+ 3.05%	134,895	1,009
12:23	7,430	220	+ 3.05%	134,795	1,009
12:22	7,430	220	+ 3.05%	134,794	1,009
12:20	7,380	170	+ 2.36%	132,670	993