시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,370	160	+ 2.22%	132,669	993
12:16	7,380	170	+ 2.36%	132,565	992
12:14	7,360	150	+ 2.08%	132,548	992
12:11	7,360	150	+ 2.08%	132,472	991
12:09	7,380	170	+ 2.36%	132,206	989
12:08	7,370	160	+ 2.22%	132,204	989
12:06	7,380	170	+ 2.36%	131,945	987
12:04	7,380	170	+ 2.36%	131,943	987
12:03	7,390	180	+ 2.50%	131,779	986
12:02	7,390	180	+ 2.50%	131,710	986