시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,380	170	+ 2.36%	131,643	985
11:58	7,400	190	+ 2.64%	131,581	985
11:57	7,400	190	+ 2.64%	131,569	985
11:56	7,390	180	+ 2.50%	131,568	985
11:55	7,380	170	+ 2.36%	131,556	985
11:53	7,400	190	+ 2.64%	131,555	985
11:52	7,380	170	+ 2.36%	131,553	985
11:51	7,400	190	+ 2.64%	131,399	983
11:50	7,390	180	+ 2.50%	131,397	983
11:49	7,400	190	+ 2.64%	131,370	983