시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,390	180	+ 2.50%	131,369	983
11:44	7,390	180	+ 2.50%	131,368	983
11:42	7,400	190	+ 2.64%	131,180	982
11:40	7,380	170	+ 2.36%	131,176	982
11:38	7,380	170	+ 2.36%	131,167	982
11:36	7,390	180	+ 2.50%	130,641	978
11:35	7,390	180	+ 2.50%	130,604	978
11:33	7,380	170	+ 2.36%	130,537	977
11:32	7,390	180	+ 2.50%	130,524	977
11:31	7,390	180	+ 2.50%	130,522	977