시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,400	190	+ 2.64%	129,236	967
11:28	7,430	220	+ 3.05%	129,218	967
11:27	7,380	170	+ 2.36%	129,084	966
11:26	7,380	170	+ 2.36%	128,928	965
11:24	7,380	170	+ 2.36%	128,869	965
11:23	7,380	170	+ 2.36%	128,529	962
11:22	7,380	170	+ 2.36%	128,490	962
11:18	7,420	210	+ 2.91%	128,389	961
11:17	7,420	210	+ 2.91%	128,388	961
11:16	7,390	180	+ 2.50%	128,304	961