시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,390	180	+ 2.50%	128,296	961
11:11	7,420	210	+ 2.91%	128,277	960
11:09	7,390	180	+ 2.50%	128,249	960
11:08	7,400	190	+ 2.64%	128,227	960
11:06	7,400	190	+ 2.64%	128,226	960
11:05	7,410	200	+ 2.77%	128,034	959
11:04	7,400	190	+ 2.64%	128,025	959
11:02	7,380	170	+ 2.36%	128,024	959
11:01	7,380	170	+ 2.36%	128,007	958
11:00	7,380	170	+ 2.36%	127,667	956