시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,440	230	+ 3.19%	124,392	932
10:45	7,470	260	+ 3.61%	124,386	932
10:44	7,410	200	+ 2.77%	122,178	915
10:43	7,420	210	+ 2.91%	121,851	913
10:42	7,420	210	+ 2.91%	121,835	913
10:41	7,420	210	+ 2.91%	121,461	910
10:40	7,420	210	+ 2.91%	121,314	909
10:39	7,430	220	+ 3.05%	121,097	907
10:38	7,420	210	+ 2.91%	120,516	903
10:37	7,420	210	+ 2.91%	119,843	898