시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,420	210	+ 2.91%	119,840	898
10:35	7,430	220	+ 3.05%	119,815	898
10:34	7,400	190	+ 2.64%	118,370	887
10:33	7,430	220	+ 3.05%	118,285	886
10:32	7,420	210	+ 2.91%	118,284	886
10:31	7,420	210	+ 2.91%	118,254	886
10:30	7,440	230	+ 3.19%	117,879	883
10:29	7,480	270	+ 3.75%	117,878	883
10:28	7,480	270	+ 3.75%	117,858	883
10:27	7,440	230	+ 3.19%	117,758	882