시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,490	280	+ 3.88%	112,993	847
10:25	7,510	300	+ 4.16%	112,843	846
10:24	7,510	300	+ 4.16%	112,743	845
10:23	7,500	290	+ 4.02%	111,518	836
10:22	7,540	330	+ 4.58%	111,481	835
10:21	7,510	300	+ 4.16%	111,297	834
10:20	7,510	300	+ 4.16%	111,107	833
10:19	7,510	300	+ 4.16%	110,648	829
10:18	7,510	300	+ 4.16%	109,847	823
10:17	7,530	320	+ 4.44%	109,225	819