시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,360	150	+ 2.08%	154,105	1,151
15:04	7,380	170	+ 2.36%	153,805	1,148
15:03	7,360	150	+ 2.08%	153,804	1,148
15:00	7,360	150	+ 2.08%	153,799	1,148
14:59	7,370	160	+ 2.22%	153,625	1,147
14:56	7,370	160	+ 2.22%	153,525	1,146
14:55	7,380	170	+ 2.36%	153,445	1,146
14:54	7,380	170	+ 2.36%	153,342	1,145
14:51	7,370	160	+ 2.22%	153,334	1,145
14:40	7,390	180	+ 2.50%	153,289	1,145