시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,500	290	+ 4.02%	108,450	813
10:15	7,550	340	+ 4.72%	107,204	803
10:14	7,540	330	+ 4.58%	103,416	775
10:13	7,500	290	+ 4.02%	100,577	754
10:12	7,650	440	+ 6.10%	78,873	588
10:11	7,490	280	+ 3.88%	63,244	471
10:09	7,480	270	+ 3.75%	63,240	471
10:08	7,460	250	+ 3.47%	62,534	466
10:07	7,430	220	+ 3.05%	62,267	464
10:06	7,460	250	+ 3.47%	61,621	459