시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,460	250	+ 3.47%	61,520	458
10:04	7,460	250	+ 3.47%	61,517	458
10:03	7,460	250	+ 3.47%	61,516	458
10:02	7,450	240	+ 3.33%	61,416	457
10:00	7,460	250	+ 3.47%	61,412	457
09:59	7,450	240	+ 3.33%	61,259	456
09:58	7,500	290	+ 4.02%	60,727	452
09:57	7,490	280	+ 3.88%	60,698	452
09:56	7,490	280	+ 3.88%	59,145	440
09:55	7,490	280	+ 3.88%	58,806	438