시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,490	280	+ 3.88%	58,685	437
09:53	7,490	280	+ 3.88%	58,573	436
09:51	7,470	260	+ 3.61%	58,372	434
09:50	7,470	260	+ 3.61%	57,945	431
09:49	7,490	280	+ 3.88%	57,490	428
09:48	7,470	260	+ 3.61%	56,421	420
09:47	7,460	250	+ 3.47%	54,954	409
09:46	7,460	250	+ 3.47%	54,354	404
09:45	7,450	240	+ 3.33%	54,083	402
09:44	7,490	280	+ 3.88%	50,881	378