시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,490	280	+ 3.88%	50,740	377
09:42	7,500	290	+ 4.02%	50,110	373
09:41	7,480	270	+ 3.75%	49,536	368
09:40	7,460	250	+ 3.47%	40,959	304
09:39	7,480	270	+ 3.75%	40,647	302
09:38	7,420	210	+ 2.91%	38,214	284
09:37	7,440	230	+ 3.19%	37,868	281
09:36	7,420	210	+ 2.91%	36,275	269
09:35	7,440	230	+ 3.19%	35,830	266
09:34	7,450	240	+ 3.33%	35,773	266