시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,400	190	+ 2.64%	35,741	265
09:32	7,460	250	+ 3.47%	33,924	252
09:31	7,460	250	+ 3.47%	33,570	249
09:30	7,470	260	+ 3.61%	33,292	247
09:29	7,470	260	+ 3.61%	33,278	247
09:28	7,450	240	+ 3.33%	32,802	244
09:27	7,420	210	+ 2.91%	32,740	243
09:26	7,470	260	+ 3.61%	32,158	239
09:25	7,430	220	+ 3.05%	32,157	239
09:24	7,500	290	+ 4.02%	29,596	220