시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,460	250	+ 3.47%	25,079	186
09:22	7,420	210	+ 2.91%	17,349	128
09:21	7,430	220	+ 3.05%	16,976	125
09:20	7,400	190	+ 2.64%	16,455	121
09:19	7,440	230	+ 3.19%	15,654	116
09:18	7,430	220	+ 3.05%	15,336	113
09:17	7,440	230	+ 3.19%	15,217	112
09:16	7,410	200	+ 2.77%	12,775	94
09:15	7,410	200	+ 2.77%	12,757	94
09:14	7,410	200	+ 2.77%	12,451	92